SECZB
SECZB · 美元计价
$7.9
≈ ￥52.14
-3.31% (-$0.27)
更新于 2026-11-15 01:30:02
← 返回行情列表
24H 最高
$8.39
24H 最低
$7.85
今日开盘
$8.17
24H 成交量
$2.85万
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AXTIBAXTIB
|
$40.15 | $42.00 | $39.81 | $19.24万 | — | 0.03% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 21 |
INJInjective Protocol
|
$7.248 | $8.38 | $7.04 | $2,438.12万 | $7.07亿 | -10.44% |
| 117 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $184.38万 | $2,415.63万 | -0.01% |
| 19 |
TRX波场
|
$0.3075 | $0.314 | $0.3074 | $2,817.12万 | $292.41亿 | -1.82% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 8 |
BNB币安币
|
$590.67 | $639.29 | $583.17 | $1.34亿 | $776.38亿 | -6.50% |
| 189 |
DYDXDYDX Chain
|
$0.08036 | $0.09149 | $0.0786 | $85.13万 | $5,981.93万 | -11.39% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0465 | $579.19万 | $15.05亿 | -0.21% |
| 398 |
XAIXai Games
|
$0.00567 | $0.00632 | $0.00554 | $27.78万 | $652.56万 | -7.81% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 372 |
HYPERHyperlane
|
$0.0428 | $0.0469 | $0.0417 | $31.16万 | $748.17万 | -7.16% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.03 | $0.0324 | $0.0296 | $21.54万 | $464.24万 | -3.85% |
| 10 |
HYPEHyperliquid
|
$66.16 | $73.16 | $64.48 | $5,480.82万 | $156.49亿 | -9.06% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 412 |
AWEAWE Network
|
$0.05725 | $0.06104 | $0.05617 | $25.73万 | $1.11亿 | -6.06% |
| 597 |
DELLBDELLB
|
$336.57 | $346.54 | $334.54 | $3.86万 | — | -0.47% |
| 271 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 413 |
BELBella Protocol
|
$0.089 | $0.0946 | $0.0875 | $25.68万 | $642.73万 | -4.61% |
| 7 |
XRPXRP (瑞波币)
|
$0.9636 | $1.03 | $0.9457 | $1.41亿 | $612.07亿 | -5.73% |