The Sandbox
SAND · 美元计价
$0.03604
≈ ￥0.237864
-10.28% (-$0.00)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$0.04099
24H 最低
$0.03588
今日开盘
$0.04017
24H 成交量
$160.31万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AXTIBAXTIB
|
$39.85 | $42.00 | $39.81 | $19.06万 | — | -0.48% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 21 |
INJInjective Protocol
|
$7.131 | $8.38 | $7.04 | $2,400.89万 | $7.92亿 | -11.75% |
| 117 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $184.36万 | $2,415.75万 | -0.01% |
| 20 |
TRX波场
|
$0.3086 | $0.314 | $0.3083 | $2,735.20万 | $297.57亿 | -1.53% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 8 |
BNB币安币
|
$585.84 | $639.29 | $583.17 | $1.32亿 | $830.47亿 | -7.24% |
| 189 |
DYDXDYDX Chain
|
$0.07948 | $0.09149 | $0.0786 | $84.65万 | $6,732.05万 | -11.59% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0465 | $553.43万 | $15.09亿 | -1.90% |
| 396 |
XAIXai Games
|
$0.00559 | $0.00632 | $0.00554 | $27.82万 | $709.50万 | -8.81% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 372 |
HYPERHyperlane
|
$0.042 | $0.0469 | $0.0417 | $30.79万 | $805.99万 | -8.50% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0324 | $0.0296 | $21.32万 | $481.51万 | -4.81% |
| 11 |
HYPEHyperliquid
|
$65.19 | $73.16 | $65.13 | $5,056.07万 | $172.83亿 | -9.92% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 413 |
AWEAWE Network
|
$0.05675 | $0.06104 | $0.05617 | $25.55万 | $1.19亿 | -6.83% |
| 596 |
DELLBDELLB
|
$334.57 | $346.54 | $334.54 | $4.11万 | — | -0.82% |
| 269 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 418 |
BELBella Protocol
|
$0.0879 | $0.0946 | $0.0875 | $25.43万 | $673.90万 | -5.18% |
| 7 |
XRPXRP (瑞波币)
|
$0.9499 | $1.03 | $0.9457 | $1.37亿 | $649.08亿 | -6.84% |