NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-15 05:45:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
AXTIBAXTIB
|
$39.58 | $41.35 | $39.10 | $14.60万 | — | -4.26% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 23 |
INJInjective Protocol
|
$6.908 | $8.25 | $6.66 | $2,720.85万 | $7.07亿 | -14.18% |
| 130 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $184.23万 | $2,415.63万 | -0.03% |
| 19 |
TRX波场
|
$0.3084 | $0.314 | $0.3068 | $3,131.28万 | $292.41亿 | -1.41% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 8 |
BNB币安币
|
$581.61 | $632.47 | $572.00 | $1.50亿 | $776.38亿 | -7.63% |
| 165 |
DYDXDYDX Chain
|
$0.07572 | $0.08997 | $0.07333 | $125.45万 | $5,981.93万 | -15.29% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0483 | $0.0458 | $683.61万 | $15.05亿 | -1.70% |
| 394 |
XAIXai Games
|
$0.00535 | $0.00618 | $0.00517 | $31.20万 | $652.56万 | -12.44% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 341 |
HYPERHyperlane
|
$0.0404 | $0.0463 | $0.0394 | $39.27万 | $748.17万 | -12.17% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0289 | $0.032 | $0.0282 | $23.22万 | $464.24万 | -9.40% |
| 10 |
HYPEHyperliquid
|
$62.91 | $72.62 | $60.03 | $8,244.72万 | $156.49亿 | -13.00% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 375 |
AWEAWE Network
|
$0.0535 | $0.06072 | $0.05274 | $33.83万 | $1.11亿 | -11.67% |
| 594 |
DELLBDELLB
|
$334.31 | $341.54 | $328.87 | $2.99万 | — | -1.70% |
| 303 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 377 |
BELBella Protocol
|
$0.0843 | $0.0944 | $0.0815 | $33.76万 | $642.73万 | -10.22% |
| 5 |
XRPXRP (瑞波币)
|
$0.9159 | $1.02 | $0.9048 | $1.96亿 | $612.07亿 | -9.23% |