Mubarak
MUBARAK · 美元计价
$0.02983
≈ ￥0.196878
-12.47% (-$0.00)
更新于 2026-11-15 01:35:02
← 返回行情列表
24H 最高
$0.03444
24H 最低
$0.02928
今日开盘
$0.03408
24H 成交量
$182.89万
流通市值
$2,988.46万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AXTIBAXTIB
|
$40.13 | $42.00 | $39.81 | $19.34万 | — | -0.47% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 21 |
INJInjective Protocol
|
$7.39 | $8.38 | $7.04 | $2,461.73万 | $7.07亿 | -8.80% |
| 117 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $184.38万 | $2,415.63万 | -0.01% |
| 19 |
TRX波场
|
$0.308 | $0.314 | $0.3074 | $2,829.13万 | $292.41亿 | -1.66% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 8 |
BNB币安币
|
$591.38 | $639.29 | $583.17 | $1.34亿 | $776.38亿 | -6.51% |
| 186 |
DYDXDYDX Chain
|
$0.08044 | $0.09149 | $0.0786 | $86.95万 | $5,981.93万 | -11.22% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.0465 | $579.59万 | $15.05亿 | -0.84% |
| 397 |
XAIXai Games
|
$0.00566 | $0.00632 | $0.00554 | $27.76万 | $652.56万 | -8.56% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 368 |
HYPERHyperlane
|
$0.0427 | $0.0469 | $0.0417 | $31.40万 | $748.17万 | -7.38% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0301 | $0.0324 | $0.0296 | $21.60万 | $464.24万 | -3.53% |
| 10 |
HYPEHyperliquid
|
$66.52 | $73.16 | $64.48 | $5,559.83万 | $156.49亿 | -8.53% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 411 |
AWEAWE Network
|
$0.05725 | $0.06104 | $0.05617 | $25.79万 | $1.11亿 | -6.06% |
| 597 |
DELLBDELLB
|
$336.74 | $346.54 | $334.54 | $3.82万 | — | -1.21% |
| 270 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 414 |
BELBella Protocol
|
$0.0893 | $0.0946 | $0.0875 | $25.69万 | $642.73万 | -4.39% |
| 7 |
XRPXRP (瑞波币)
|
$0.9632 | $1.03 | $0.9457 | $1.42亿 | $612.07亿 | -5.97% |