Lista DAO

LISTA · 美元计价

$0.0688

≈ ￥0.45408

-6.78% (-$0.01)

更新于 2026-11-15 01:05:01

24H 最高

$0.0744

24H 最低

$0.0684

今日开盘

$0.0738

24H 成交量

$15.78万

流通市值

$1,696.05万

24H 涨跌额

(-$0.01)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	AXTIBAXTIB	$39.86	$42.00	$39.81	$19.11万	—	-0.45%
544	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$246.71万	0.00%
22	INJInjective Protocol	$7.16	$8.38	$7.04	$2,362.00万	$7.92亿	-11.35%
117	XUSDStraitsX USD	$1.0006	$1.00	$1.00	$184.39万	$2,415.75万	-0.01%
20	TRX波场	$0.3089	$0.314	$0.3085	$2,706.62万	$297.57亿	-1.40%
689	FORForTube	$0.00306	$0.00306	$0.00306	$10.20	$3.39万	0.00%
8	BNB币安币	$586.42	$639.29	$583.17	$1.31亿	$830.47亿	-7.02%
190	DYDXDYDX Chain	$0.07944	$0.09149	$0.0786	$84.33万	$6,732.05万	-11.77%
65	WLFIOfficial World Liberty Financi	$0.0467	$0.0483	$0.0465	$553.19万	$15.09亿	-2.10%
394	XAIXai Games	$0.00559	$0.00632	$0.00554	$27.72万	$709.50万	-9.11%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$639.05万	-4.95%
369	HYPERHyperlane	$0.0421	$0.0469	$0.0417	$30.95万	$805.99万	-8.48%
450	TURTLETurtle (turtle.xyz)	$0.0297	$0.0324	$0.0296	$21.32万	$481.51万	-4.50%
11	HYPEHyperliquid	$65.76	$73.16	$65.40	$4,942.55万	$172.83亿	-9.26%
536	QUICKQuickswap [OLD]	$0.00235	$0.00327	$0.00209	$11.67万	$743.48万	-28.14%
420	AWEAWE Network	$0.05675	$0.06111	$0.05617	$24.16万	$1.19亿	-7.14%
595	DELLBDELLB	$335.59	$346.54	$334.54	$4.44万	—	-0.81%
268	PYRVulcan Forged	$0.021	$0.047	$0.019	$46.73万	$67.18万	-48.78%
416	BELBella Protocol	$0.0878	$0.0946	$0.0875	$25.37万	$673.90万	-5.49%
7	XRPXRP (瑞波币)	$0.9552	$1.03	$0.9507	$1.33亿	$649.08亿	-5.96%