Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.29亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AXTIBAXTIB
|
$39.9 | $42.00 | $39.81 | $19.11万 | — | -0.60% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 21 |
INJInjective Protocol
|
$7.12 | $8.38 | $7.04 | $2,409.81万 | $7.92亿 | -11.49% |
| 117 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $184.38万 | $2,415.75万 | -0.01% |
| 20 |
TRX波场
|
$0.3085 | $0.314 | $0.3083 | $2,739.60万 | $297.57亿 | -1.50% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 8 |
BNB币安币
|
$586.67 | $639.29 | $583.17 | $1.32亿 | $830.47亿 | -6.97% |
| 189 |
DYDXDYDX Chain
|
$0.0797 | $0.09149 | $0.0786 | $84.71万 | $6,732.05万 | -11.47% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0465 | $548.77万 | $15.09亿 | -1.47% |
| 397 |
XAIXai Games
|
$0.0056 | $0.00632 | $0.00554 | $27.82万 | $709.50万 | -8.65% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 371 |
HYPERHyperlane
|
$0.0423 | $0.0469 | $0.0417 | $30.94万 | $805.99万 | -7.64% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0324 | $0.0296 | $21.29万 | $481.51万 | -4.18% |
| 11 |
HYPEHyperliquid
|
$64.95 | $73.16 | $64.83 | $5,204.41万 | $172.83亿 | -10.07% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 415 |
AWEAWE Network
|
$0.05695 | $0.06104 | $0.05617 | $25.57万 | $1.19亿 | -6.46% |
| 595 |
DELLBDELLB
|
$335.15 | $346.54 | $334.54 | $4.11万 | — | -0.50% |
| 269 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 412 |
BELBella Protocol
|
$0.0882 | $0.0946 | $0.0875 | $25.65万 | $673.90万 | -4.85% |
| 7 |
XRPXRP (瑞波币)
|
$0.9514 | $1.03 | $0.9457 | $1.37亿 | $649.08亿 | -6.57% |